Elme Communities - Részvényárfolyam

Részvényárfolyam
15.66
Napi Változás
0.41 2.66%
Havi
2.52%
Évi
-4.60%
Q2 Előrejelzés
14.96
Ár Chg Nap Év Dátum
American Assets 22.24 0.16 0.72% 17.42% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
Alexander Baldwin 16.93 0.21 1.23% -8.51% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
Attacq 1,000.00 5.00 0.50% 20.48% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Booz Allen Hamilton 154.26 3.19 2.11% 65.39% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Shaftesbury Capital Plc 3,281.00 -16.00 -0.49% 21.25% 2024-05-09
Centuria Industrial Reit 3.23 -0.02 -0.62% 0% 2024-05-09
Veris Residential 15.44 0.22 1.41% -5.42% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Charter Hall Retail Reit 3.33 -0.08 -2.35% -12.60% 2024-05-09
Cousins Properties 23.75 0.10 0.40% 14.65% 2024-05-09
Douglas Emmett 14.17 0.24 1.69% 23.17% 2024-05-09
EastGroup Properties 165.21 3.53 2.18% -3.86% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
HomeCo Daily Needs 1.24 -0.01 -0.80% 4.20% 2024-05-09
Highwoods Properties 26.92 0.51 1.93% 24.23% 2024-05-09
Kilroy Realty 34.44 1.01 3.02% 20.84% 2024-05-09
Kite Realty 21.24 0.02 0.09% 3.06% 2024-05-09
National Storage REIT 2.19 0.01 0.46% -12.75% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Piedmont Office Realty 7.00 0.16 2.27% 6.47% 2024-05-09
Paramount 4.81 0.02 0.42% 6.65% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Rexford Industrial Realty 45.26 0.36 0.80% -20.82% 2024-05-09
Safehold 19.96 0.68 3.53% -27.15% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Unite Group 978.50 -1.50 -0.15% 6.01% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
W. P. Carey 57.93 1.14 2.00% -20.21% 2024-05-09
Waypoint REIT Ltd 2.39 -0.03 -1.24% -9.13% 2024-05-09
Elme Communities 15.66 0.41 2.66% -4.60% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09